Ampol - Harga Saham

Harga Saham
35.52
Perubahan Harian
-1.29 -3.50%
Bulanan
-11.88%
Tahunan
20.24%
Q2 Perkiraan
35.09
Harga Chg Hari Tahun Tanggal
AGL Energy 9.45 -0.01 -0.11% 10.53% 2024-05-01
ALS 12.95 -0.16 -1.22% 0.39% 2024-05-01
APA 8.26 -0.06 -0.72% -20.42% 2024-05-01
A2 Milk 6.57 -0.12 -1.79% 11.17% 2024-05-01
Boss Energy 5.14 0.20 4.05% 103.97% 2024-05-01
Beach Energy 1.56 -0.06 -3.42% 7.61% 2024-05-01
Byron Energy 0.07 0.01 13.11% -12.66% 2024-04-30
Cooper Energy 0.20 -0.01 -2.44% 25.00% 2024-05-01
Coles 16.40 0.18 1.11% -9.44% 2024-05-01
Domino's Pizza Enterprises 39.34 -0.10 -0.25% -21.29% 2024-05-01
Downer 4.67 -0.05 -1.06% 29.72% 2024-05-01
Energy Resources Of Australia 0.05 -0.002 -3.70% 26.83% 2024-05-01
Flight Centre Travel 20.88 -0.33 -1.56% 2.60% 2024-05-01
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.001 -1.92% -39.29% 2024-05-01
Harvey Norman 4.47 -0.12 -2.61% 24.17% 2024-05-01
JB Hi-Fi 59.92 -1.13 -1.85% 34.32% 2024-05-01
Karoon Energy 1.88 -0.07 -3.34% -8.74% 2024-05-01
Monadelphous 13.24 -0.25 -1.85% 5.84% 2024-05-01
Metcash 3.84 -0.10 -2.54% -1.54% 2024-05-01
Origin Energy 9.70 -0.05 -0.51% 15.89% 2024-05-01
Santos 7.54 -0.16 -2.08% 5.45% 2024-05-01
Strike Energy 0.23 0.01 4.55% -50.54% 2024-05-01
Super Retail 14.30 -0.37 -2.52% 6.96% 2024-05-01
Treasury Wine Estates 11.65 -0.44 -3.64% -15.70% 2024-05-01
Wesfarmers 66.01 -0.78 -1.17% 28.52% 2024-05-01
WorleyParsons 14.87 -0.22 -1.46% -1.52% 2024-05-01
Woolworths 31.82 -0.08 -0.25% -17.52% 2024-05-01
Woodside Energy 27.50 -0.73 -2.59% -17.62% 2024-05-01
Yancoal Australia 5.54 -0.01 -0.18% -0.36% 2024-05-01

Harga Hari Tahun Tanggal
Australia All Ordinaries 7832 -100.14 -1.26% 4.99% 2024-05-01
ASX200 7550 -94.17 -1.23% 3.89% 2024-05-01
AU50 7420 -78.70 -1.05% 4.32% 2024-05-01