Ampol - Harga Saham

Harga Saham
25.74
Perubahan Harian
0 0%
Bulanan
1.58%
Tahunan
-21.19%
Q3 Perkiraan
25.01

Harga Chg Hari Tahun Tanggal
AGL Energy 9.79 0.06 0.62% -8.85% 2025-07-01
ALS 17.25 0.15 0.88% 22.78% 2025-07-01
APA 8.22 0.05 0.61% 3.40% 2025-07-01
A2 Milk 8.63 0.22 2.62% 19.03% 2025-06-30
Boss Energy 4.66 -0.01 -0.21% 14.50% 2025-07-01
Beach Energy 1.33 0.01 0.38% -11.07% 2025-07-01
Amplitude Energy 0.22 0.01 2.38% -2.27% 2025-07-01
Coles 21.04 0.20 0.96% 24.28% 2025-07-01
Domino's Pizza Enterprises 19.42 0.15 0.78% -44.20% 2025-07-01
Downer 6.32 0.01 0.08% 35.52% 2025-07-01
Energy Resources Of Australia 0.002 0 0% -94.44% 2025-06-30
Flight Centre Travel 12.64 0.16 1.28% -36.77% 2025-07-01
Galilee Energy 0.01 0.001 20.00% -72.73% 2025-06-30
Helios Energy 0.02 0.001 4.55% -23.33% 2025-07-01
Harvey Norman 5.31 0.04 0.66% 26.91% 2025-07-01
JB Hi-Fi 111.47 1.12 1.01% 82.02% 2025-07-01
Karoon Energy 1.93 -0.01 -0.62% 6.23% 2025-07-01
Monadelphous 17.36 -0.20 -1.14% 32.93% 2025-07-01
Metcash 3.90 -0.01 -0.26% 9.24% 2025-07-01
Origin Energy 10.90 0.11 1.02% -0.27% 2025-07-01
Santos 7.71 0.05 0.65% 0.26% 2025-07-01
Strike Energy 0.15 -0.002 -1.33% -35.65% 2025-07-01
Super Retail 14.37 0.13 0.91% 6.05% 2025-07-01
Treasury Wine Estates 7.86 0.05 0.64% -36.10% 2025-07-01
Wesfarmers 85.21 0.46 0.54% 32.22% 2025-07-01
WorleyParsons 13.04 -0.04 -0.31% -11.71% 2025-07-01
Woolworths 31.29 0.18 0.58% -6.04% 2025-07-01
Woodside Energy 23.63 -0.09 -0.38% -16.35% 2025-06-30
Yancoal Australia 5.77 -0.01 -0.09% -17.88% 2025-07-01

Harga Hari Tahun Tanggal
Australia All Ordinaries 8783 10.40 0.12% 10.35% 2025-07-01
ASX200 8528 -14.60 -0.17% 10.49% 2025-07-01
AU50 8377 4.40 0.05% 10.20% 2025-07-01