Ampol - Harga Saham

Harga Saham
27.65
Perubahan Harian
-0.12 -0.43%
Bulanan
10.96%
Tahunan
-14.92%
Q3 Perkiraan
26.80

Harga Chg Hari Tahun Tanggal
AGL Energy 9.78 -0.08 -0.81% -4.77% 2025-07-24
ALS 18.10 0.09 0.47% 22.18% 2025-07-24
APA 8.30 -0.01 -0.06% 7.73% 2025-07-24
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Boss Energy 3.52 -0.21 -5.63% -1.95% 2025-07-24
Beach Energy 1.39 -0.01 -0.71% -2.80% 2025-07-24
Amplitude Energy 0.25 0.003 1.22% 12.73% 2025-07-24
Coles 20.25 -0.08 -0.39% 14.08% 2025-07-24
Domino's Pizza Enterprises 18.61 0.03 0.16% -44.70% 2025-07-24
Downer 6.88 -0.03 -0.36% 44.43% 2025-07-24
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-23
Flight Centre Travel 13.33 -0.01 -0.07% -37.42% 2025-07-24
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Helios Energy 0.02 0.001 5.26% 5.26% 2025-07-24
Harvey Norman 5.61 -0.08 -1.32% 23.19% 2025-07-24
JB Hi-Fi 105.74 -1.40 -1.30% 58.67% 2025-07-24
Karoon Energy 1.90 -0.07 -3.31% 9.20% 2025-07-24
Monadelphous 19.10 -0.09 -0.47% 52.07% 2025-07-24
Metcash 3.83 0.01 0.26% 7.58% 2025-07-24
Origin Energy 11.98 -0.06 -0.50% 14.31% 2025-07-24
Santos 7.80 -0.02 -0.19% 1.90% 2025-07-24
Strike Energy 0.13 -0.01 -3.70% -33.33% 2025-07-24
Super Retail 15.12 -0.03 -0.17% -0.03% 2025-07-24
Treasury Wine Estates 8.14 0.07 0.81% -33.37% 2025-07-24
Wesfarmers 82.72 -0.40 -0.48% 17.83% 2025-07-24
WorleyParsons 13.08 -0.08 -0.61% -12.39% 2025-07-24
Woolworths 31.04 -0.22 -0.69% -9.91% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24
Yancoal Australia 6.53 -0.06 -0.84% -3.19% 2025-07-24

Harga Hari Tahun Tanggal
Australia All Ordinaries 8997 -4.80 -0.05% 11.15% 2025-07-24
ASX200 8694 -42.80 -0.49% 10.60% 2025-07-24
AU50 8518 -1.70 -0.02% 10.03% 2025-07-24